新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$229.06	$244.37	$229.06	$2.23万	—	-4.51%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
204	NMRNumeraire	$10.18	$10.39	$9.95	$95.31万	$7,231.77万	2.00%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.82万	$421.10万	1.35%
107	AEROAerodrome Finance	$0.7034	$0.7162	$0.6916	$243.45万	$5.82亿	1.17%
275	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$63.45万	$2.48亿	1.31%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.24万	$393.94万	0.35%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
355	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.43万	$1,245.71万	-0.87%
624	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.44万	$2,202.26万	2.38%
152	COINBCoinbase (bStocks Tokenized St	$161.01	$162.60	$156.52	$152.14万	$1,967.16万	0.36%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.78	$100.48	$96.67	$1.12万	—	2.27%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
114	RENDERRender	$1.708	$1.74	$1.65	$224.40万	$8.67亿	0.83%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.10万	$5,180.29万	0.42%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%