ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$238.42	$244.37	$236.47	$1.78万	—	-0.43%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
204	NMRNumeraire	$10.21	$10.39	$9.95	$95.26万	$7,231.77万	2.20%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.86万	$421.10万	0.67%
107	AEROAerodrome Finance	$0.7082	$0.7162	$0.6916	$244.78万	$5.82亿	1.94%
276	LUNCTerra Luna Classic	$0.0000458	$0.000046	$0.00004462	$63.04万	$2.48亿	1.71%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.18万	$393.94万	0.70%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
356	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.45万	$1,245.71万	-0.35%
627	WAXPWAX	$0.00475	$0.00478	$0.00459	$10.28万	$2,202.26万	2.81%
147	COINBCoinbase (bStocks Tokenized St	$161.29	$162.60	$156.52	$155.22万	$1,967.16万	0.54%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$100.25	$100.48	$96.67	$1.11万	—	2.57%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
115	RENDERRender	$1.723	$1.74	$1.65	$223.22万	$8.67亿	1.65%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.24万	$5,180.29万	0.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%