Big Time

BIGTIME · 美元计价

$0.00645

≈ ￥0.04257

-5.56% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.00716

24H 最低

$0.00625

今日开盘

$0.00683

24H 成交量

$27.43万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
447	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.14万	$453.18万	-1.27%
114	AEROAerodrome Finance	$0.6089	$0.7118	$0.6031	$431.40万	$5.72亿	-9.31%
153	LUNCTerra Luna Classic	$0.00004214	$0.00004583	$0.00003921	$242.18万	$2.51亿	-5.56%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$35.01万	$399.36万	-7.42%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
308	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$79.39万	$1,257.30万	-12.89%
559	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.94万	$2,178.91万	-7.03%
146	COINBCoinbase (bStocks Tokenized St	$151.38	$163.76	$150.11	$258.03万	$2,011.16万	-3.51%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%