Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.23% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001393

24H 成交量

$31.43万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.06万	—	-4.47%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$10.07	$10.39	$9.95	$97.96万	$7,231.77万	0.90%
389	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.82万	$421.10万	0.57%
112	AEROAerodrome Finance	$0.6982	$0.7162	$0.692	$241.04万	$5.82亿	-0.03%
274	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.00004462	$65.23万	$2.48亿	0.82%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.35%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.13万	$1,245.71万	-2.07%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
184	COINBCoinbase (bStocks Tokenized St	$160.14	$162.60	$156.52	$118.48万	$1,967.16万	0.74%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.25万	—	1.41%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
119	RENDERRender	$1.704	$1.74	$1.65	$223.37万	$8.67亿	0.47%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.29万	$5,180.29万	-0.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%