OpenLedger

OPEN · 美元计价

$0.0927

≈ ￥0.61182

1.53% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0913

24H 成交量

$36.92万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$242.53	$244.46	$236.47	$1.97万	—	-0.60%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
196	NMRNumeraire	$10.13	$10.39	$9.75	$101.41万	$7,136.40万	3.47%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.21	$30.29万	$376.22万	7.52%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$287.73万	$5.80亿	1.04%
273	LUNCTerra Luna Classic	$0.00004483	$0.00004567	$0.00004459	$61.39万	$2.47亿	0.20%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.25万	$395.65万	-1.06%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
243	ROBOFabric Protocol	$0.00556	$0.00603	$0.00555	$74.79万	$1,240.70万	-4.80%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.63万	$2,173.96万	1.74%
147	COINBCoinbase (bStocks Tokenized St	$159.03	$161.54	$156.52	$154.44万	$1,975.74万	0.01%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.08	$99.08	$96.67	$1.16万	—	1.43%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
127	RENDERRender	$1.655	$1.72	$1.65	$188.88万	$8.73亿	-1.14%
275	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.92万	$5,270.27万	-1.27%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%