Treasure

MAGIC · 美元计价

$0.0833

≈ ￥0.54978

0.85% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0826

24H 成交量

$51.29万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.22%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
199	NMRNumeraire	$10	$10.39	$9.95	$95.09万	$7,231.77万	-0.40%
421	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$30.10万	$421.10万	-0.93%
107	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$239.84万	$5.82亿	0.19%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
356	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.93万	$1,245.71万	-3.11%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.87万	$1,967.16万	-1.23%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.73%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
125	RENDERRender	$1.665	$1.72	$1.65	$189.94万	$8.67亿	-2.00%
274	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.58万	$5,180.29万	-1.90%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%