Peanut the Squirrel

PNUT · 美元计价

$0.0407

≈ ￥0.26862

-3.10% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.042

24H 成交量

$54.18万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$9.83	$10.39	$9.79	$93.92万	$7,240.07万	-2.58%
398	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.71万	$446.13万	-1.14%
113	AEROAerodrome Finance	$0.6706	$0.7162	$0.6704	$244.72万	$5.67亿	-4.76%
261	LUNCTerra Luna Classic	$0.00004465	$0.000046	$0.00004452	$69.11万	$2.51亿	-1.41%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.80万	$403.05万	-1.74%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
376	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.50万	$1,273.24万	-5.80%
602	WAXPWAX	$0.00456	$0.00478	$0.00454	$13.42万	$2,217.23万	-1.94%
186	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$119.28万	$1,993.13万	-1.81%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.62	$100.48	$96.67	$1.34万	—	2.03%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
117	RENDERRender	$1.628	$1.74	$1.62	$239.96万	$8.85亿	-4.91%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.77万	$5,266.71万	-4.56%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
534	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%