Theta Network

THETA · 美元计价

$0.1765

≈ ￥1.1649

-1.84% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$44.68万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
198	NMRNumeraire	$10.04	$10.39	$9.95	$94.09万	$7,231.77万	0.40%
430	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$28.82万	$421.10万	0.47%
107	AEROAerodrome Finance	$0.6968	$0.7162	$0.6916	$237.93万	$5.82亿	-0.57%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$58.93万	$2.48亿	0.45%
547	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.28万	$393.94万	-0.70%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.89万	$2,202.26万	1.74%
151	COINBCoinbase (bStocks Tokenized St	$158.7	$161.54	$156.52	$148.64万	$1,967.16万	-1.04%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.19万	—	1.49%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
126	RENDERRender	$1.663	$1.72	$1.65	$183.52万	$8.67亿	-1.60%
274	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.99万	$5,180.29万	-0.85%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%