MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 22:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$232.16	$243.98	$225.55	$3.34万	—	-4.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.20万	$7,240.07万	-1.87%
397	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$37.13万	$446.13万	1.25%
128	AEROAerodrome Finance	$0.6865	$0.7162	$0.666	$222.93万	$5.67亿	-1.76%
267	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.18万	$2.51亿	0.65%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.07%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
456	ROBOFabric Protocol	$0.00552	$0.00577	$0.00536	$28.55万	$1,273.24万	-0.90%
607	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.80万	$2,217.23万	-1.71%
192	COINBCoinbase (bStocks Tokenized St	$162.87	$163.02	$156.68	$105.76万	$1,993.13万	2.49%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$98.33	$100.48	$95.79	$3.08万	—	0.13%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
105	TThreshold Network	$0.00475	$0.0053	$0.00459	$293.65万	$5,266.71万	1.71%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%