波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 22:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$233.33	$243.48	$225.55	$3.08万	—	-4.04%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
328	NMRNumeraire	$9.98	$10.26	$9.73	$50.13万	$7,240.07万	-1.87%
392	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$37.32万	$446.13万	1.47%
128	AEROAerodrome Finance	$0.6895	$0.7162	$0.666	$223.49万	$5.67亿	-1.46%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.57万	$2.51亿	0.16%
500	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.92万	$403.05万	-1.42%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
458	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.46万	$1,273.24万	-1.61%
607	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.93%
194	COINBCoinbase (bStocks Tokenized St	$162.3	$163.02	$156.68	$103.36万	$1,993.13万	1.27%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.09	$100.48	$95.79	$3.08万	—	-0.68%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.668	$1.74	$1.61	$261.51万	$8.85亿	0.12%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%