Western Digital (bStocks Token

WDCB · 美元计价

$392.22

≈ ￥2588.65

1.70% ($6.57)

更新于 2026-10-30 04:40:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$385.65

24H 成交量

$40.16万

流通市值

$283.39万

24H 涨跌额

($6.57)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.78万	—	-0.03%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
359	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.63	$46.81万	$453.18万	-3.46%
128	AEROAerodrome Finance	$0.6637	$0.7118	$0.6619	$236.89万	$5.72亿	-4.87%
232	LUNCTerra Luna Classic	$0.00004424	$0.00004584	$0.00004415	$87.28万	$2.51亿	-2.60%
513	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$24.87万	$399.36万	-3.50%
404	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
421	ROBOFabric Protocol	$0.00528	$0.0058	$0.00527	$36.74万	$1,257.30万	-6.22%
580	WAXPWAX	$0.0045	$0.00476	$0.00448	$16.91万	$2,178.91万	-4.86%
139	COINBCoinbase (bStocks Tokenized St	$159.16	$163.76	$156.49	$210.94万	$2,011.16万	-0.82%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
401	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
121	RENDERRender	$1.61	$1.72	$1.61	$266.83万	$8.87亿	-5.13%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%