WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.62万	$7,240.07万	-2.87%
402	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.38万	$446.13万	-0.23%
117	AEROAerodrome Finance	$0.667	$0.7162	$0.6664	$240.93万	$5.67亿	-4.86%
260	LUNCTerra Luna Classic	$0.00004456	$0.000046	$0.0000444	$72.05万	$2.51亿	-1.55%
526	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.70万	$403.05万	-2.08%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.32万	$1,273.24万	-6.64%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.19%
187	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$118.87万	$1,993.13万	-1.55%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.37	$100.48	$96.67	$1.34万	—	1.81%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.626	$1.74	$1.61	$251.03万	$8.85亿	-4.41%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%