Berachain

BERA · 美元计价

$0.1506

≈ ￥0.99396

1.83% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1547

24H 最低

$0.1478

今日开盘

$0.1479

24H 成交量

$36.23万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
193	NMRNumeraire	$10.26	$10.39	$9.75	$102.32万	$7,136.40万	3.64%
436	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.05	$28.90万	$376.22万	10.04%
95	AEROAerodrome Finance	$0.703	$0.7147	$0.6781	$305.57万	$5.80亿	3.49%
309	LUNCTerra Luna Classic	$0.00004547	$0.00004567	$0.00004441	$50.24万	$2.47亿	2.34%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.46万	$395.65万	1.79%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
223	ROBOFabric Protocol	$0.00569	$0.00603	$0.00557	$84.91万	$1,240.70万	2.15%
639	WAXPWAX	$0.0047	$0.00478	$0.00456	$8.63万	$2,173.96万	2.85%
145	COINBCoinbase (bStocks Tokenized St	$158.11	$162.68	$158.00	$162.20万	$1,975.74万	-1.47%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.09	$98.83	$96.70	$1.07万	—	-1.06%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
136	RENDERRender	$1.68	$1.72	$1.66	$176.71万	$8.73亿	1.14%
271	TThreshold Network	$0.00473	$0.00486	$0.00467	$62.89万	$5,270.27万	0.85%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%