Chromia

CHR · 美元计价

$0.01806

≈ ￥0.119196

4.27% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.01853

24H 最低

$0.01729

今日开盘

$0.01732

24H 成交量

$35.97万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$241.64	$244.46	$236.47	$1.82万	—	-0.49%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
196	NMRNumeraire	$10.14	$10.39	$9.84	$100.60万	$7,136.40万	3.05%
428	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$8.21	$30.43万	$376.22万	4.67%
99	AEROAerodrome Finance	$0.6995	$0.7147	$0.6882	$283.13万	$5.80亿	1.63%
272	LUNCTerra Luna Classic	$0.00004485	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.18%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$16.00万	$395.65万	-1.06%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
289	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$55.65万	$1,240.70万	-5.74%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.47万	$2,173.96万	1.30%
144	COINBCoinbase (bStocks Tokenized St	$158.62	$161.54	$156.52	$155.25万	$1,975.74万	-0.74%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$100.04	$100.48	$96.67	$1.21万	—	1.66%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
126	RENDERRender	$1.658	$1.72	$1.65	$191.19万	$8.73亿	-0.60%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.37万	$5,270.27万	-1.69%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%