Civic

CVC · 美元计价

$0.02392

≈ ￥0.157872

-2.41% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02451

24H 成交量

$25.55万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
437	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.38	$27.98万	$421.10万	2.38%
100	AEROAerodrome Finance	$0.706	$0.7162	$0.6916	$262.05万	$5.82亿	-0.09%
271	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$60.30万	$2.48亿	0.22%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.06%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
338	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$43.84万	$1,245.71万	-4.76%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.67万	$2,202.26万	0.86%
142	COINBCoinbase (bStocks Tokenized St	$158.45	$161.54	$156.52	$155.04万	$1,967.16万	-1.09%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	0.90%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
129	RENDERRender	$1.664	$1.72	$1.65	$184.08万	$8.67亿	-1.66%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$58.16万	$5,180.29万	-2.11%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%