Origin Token

OGN · 美元计价

$0.02603

≈ ￥0.171798

-0.88% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02626

24H 成交量

$35.64万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$240.73	$244.37	$236.47	$1.71万	—	-0.11%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
202	NMRNumeraire	$10.12	$10.39	$9.95	$94.34万	$7,231.77万	1.51%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.87万	$421.10万	-0.56%
106	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$238.26万	$5.82亿	0.96%
274	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$60.34万	$2.48亿	1.36%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.81万	$393.94万	-0.35%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
357	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.54万	$1,245.71万	-1.22%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.38%
145	COINBCoinbase (bStocks Tokenized St	$161.24	$161.48	$156.52	$156.34万	$1,967.16万	-0.06%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
122	RENDERRender	$1.705	$1.72	$1.65	$207.41万	$8.67亿	-0.18%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.17万	$5,180.29万	0.21%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%