SuperVerse

SUPER · 美元计价

$0.1776

≈ ￥1.1722

0.34% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.177

24H 成交量

$57.91万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$229.76	$244.37	$225.61	$3.16万	—	-3.41%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.10万	$7,240.07万	-2.54%
411	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.09	$8.51	$34.16万	$446.13万	0.22%
135	AEROAerodrome Finance	$0.6868	$0.7162	$0.666	$201.17万	$5.67亿	-1.52%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.63万	$2.51亿	0.13%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.79万	$403.05万	-1.76%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.64万	$1,273.24万	-1.96%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.71%
196	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$99.14万	$1,993.13万	0.10%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.75万	—	1.68%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.661	$1.74	$1.61	$265.74万	$8.85亿	-0.18%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.40万	$5,266.71万	2.56%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%