Axie Infinity

AXS · 美元计价

$0.957

≈ ￥6.3162

-0.73% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.964

24H 成交量

$56.01万

流通市值

$1.68亿

24H 涨跌额

(-$0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$230.63	$244.37	$225.61	$3.12万	—	-4.08%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.87万	$7,240.07万	1.41%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
111	AEROAerodrome Finance	$0.6948	$0.7162	$0.692	$240.05万	$5.67亿	-0.40%
272	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$63.55万	$2.51亿	1.31%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
371	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.41万	$1,273.24万	-1.38%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
184	COINBCoinbase (bStocks Tokenized St	$159.99	$162.60	$156.52	$118.59万	$1,993.13万	0.75%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	RENDERRender	$1.703	$1.74	$1.65	$216.46万	$8.85亿	0.59%
285	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.91万	$5,266.71万	0.00%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%