Compound

COMP · 美元计价

$21.68

≈ ￥143.088

0.98% ($0.21)

更新于 2026-10-29 00:00:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.47

24H 成交量

$65.20万

流通市值

$2.16亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.75万	—	-1.05%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
197	NMRNumeraire	$10.11	$10.39	$9.94	$96.27万	$7,231.77万	1.30%
428	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.29	$29.39万	$421.10万	4.46%
101	AEROAerodrome Finance	$0.7136	$0.7162	$0.6916	$264.04万	$5.82亿	1.02%
270	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004462	$60.79万	$2.48亿	0.29%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.46万	$393.94万	-1.75%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.96万	$1,245.71万	-3.95%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.71万	$2,202.26万	0.86%
143	COINBCoinbase (bStocks Tokenized St	$158.69	$161.54	$156.52	$156.05万	$1,967.16万	-1.03%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.26万	—	1.32%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
127	RENDERRender	$1.672	$1.72	$1.65	$188.46万	$8.67亿	-0.83%
277	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.52万	$5,180.29万	-1.90%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%