VeThor

VTHO · 美元计价

$0.000574

≈ ￥0.0037884

-2.55% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.000597

24H 最低

$0.000565

今日开盘

$0.000589

24H 成交量

$41.46万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.29万	$446.13万	1.95%
138	AEROAerodrome Finance	$0.6752	$0.7162	$0.666	$196.30万	$5.67亿	-4.40%
249	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.73万	$2.51亿	-1.50%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.69万	$1,273.24万	-6.08%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.45万	$2,217.23万	-3.38%
195	COINBCoinbase (bStocks Tokenized St	$157.8	$162.60	$156.52	$102.77万	$1,993.13万	-1.04%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.632	$1.74	$1.61	$263.82万	$8.85亿	-3.09%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%