Hamster Kombat

HMSTR · 美元计价

$0.0001436

≈ ￥0.00094776

0.99% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001422

24H 成交量

$18.47万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.44万	$7,231.77万	0.90%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.25万	$421.10万	-0.57%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
357	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.80万	$1,245.71万	-2.25%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
145	COINBCoinbase (bStocks Tokenized St	$159.5	$161.48	$156.52	$155.12万	$1,967.16万	-1.00%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.16万	—	1.47%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
123	RENDERRender	$1.698	$1.72	$1.65	$208.24万	$8.67亿	-0.24%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.18万	$5,180.29万	-0.21%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%