Boundless

ZKC · 美元计价

$0.0291

≈ ￥0.19206

-10.19% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0324

24H 成交量

$57.68万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
115	AEROAerodrome Finance	$0.6094	$0.7118	$0.6058	$427.81万	$5.72亿	-9.59%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.96万	$1,257.30万	-13.47%
552	WAXPWAX	$0.00424	$0.00466	$0.00417	$27.26万	$2,178.91万	-8.82%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$356.11万	$5,307.98万	-6.03%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%