Somnia

SOMI · 美元计价

$0.1896

≈ ￥1.2514

0.80% ($0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1881

24H 成交量

$54.93万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.49	$233.88	$225.55	$2.11万	—	-0.88%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
109	AEROAerodrome Finance	$0.6123	$0.7118	$0.6031	$469.26万	$5.72亿	-8.16%
152	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$250.50万	$2.51亿	-4.56%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.48万	$399.36万	-5.69%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	ROBOFabric Protocol	$0.0049	$0.0058	$0.00463	$77.82万	$1,257.30万	-9.43%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.28万	$2,178.91万	-7.24%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%