Ontology Gas

ONG · 美元计价

$0.07161

≈ ￥0.472626

-4.06% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07464

24H 成交量

$18.55万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.11万	$7,240.07万	-2.38%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$37.46万	$1,273.24万	-6.07%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.44万	$2,217.23万	-4.22%
185	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$119.46万	$1,993.13万	-1.10%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.82万	—	2.12%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.621	$1.74	$1.61	$270.97万	$8.85亿	-3.57%
309	TThreshold Network	$0.00479	$0.00483	$0.00459	$55.57万	$5,266.71万	2.13%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%