Bancor Network

BNT · 美元计价

$0.2936

≈ ￥1.9378

-2.49% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3011

24H 成交量

$8.69万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
269	NMRNumeraire	$9.93	$10.39	$9.73	$70.65万	$7,240.07万	-2.36%
431	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.36万	$446.13万	1.95%
140	AEROAerodrome Finance	$0.6767	$0.7162	$0.666	$195.32万	$5.67亿	-4.46%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	ROBOFabric Protocol	$0.00545	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.71%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
194	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$103.92万	$1,993.13万	-0.94%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.642	$1.74	$1.61	$263.46万	$8.85亿	-3.01%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%