Liquity

LQTY · 美元计价

$0.1896

≈ ￥1.2514

-4.58% (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高

$0.201

24H 最低

$0.1891

今日开盘

$0.1987

24H 成交量

$9.15万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$232.07	$244.37	$225.61	$3.25万	—	-2.53%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.93万	$7,240.07万	-2.56%
432	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.48万	$446.13万	0.91%
131	AEROAerodrome Finance	$0.674	$0.7162	$0.666	$215.90万	$5.67亿	-5.08%
240	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$76.98万	$2.51亿	-1.65%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	ROBOFabric Protocol	$0.00537	$0.0058	$0.00537	$37.87万	$1,273.24万	-7.25%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.28万	$2,217.23万	-3.81%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$107.73万	$1,993.13万	-1.37%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.629	$1.74	$1.61	$264.22万	$8.85亿	-3.67%
153	TThreshold Network	$0.00486	$0.0053	$0.00459	$162.20万	$5,266.71万	2.75%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%