Fogo

FOGO · 美元计价

$0.00307

≈ ￥0.020262

-4.06% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.0032

24H 成交量

$87.90万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$229.64	$244.37	$228.43	$2.28万	—	-4.64%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.66万	$7,231.77万	1.40%
396	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.50万	$421.10万	0.56%
108	AEROAerodrome Finance	$0.6974	$0.7162	$0.6916	$243.94万	$5.82亿	0.45%
273	LUNCTerra Luna Classic	$0.00004546	$0.000046	$0.00004462	$65.19万	$2.48亿	0.98%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.45万	$393.94万	0.00%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
357	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$41.89万	$1,245.71万	-1.39%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.04万	$2,202.26万	2.39%
159	COINBCoinbase (bStocks Tokenized St	$160.41	$162.60	$156.52	$149.13万	$1,967.16万	0.43%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$99.61	$100.48	$96.67	$1.05万	—	2.11%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
113	RENDERRender	$1.7	$1.74	$1.65	$230.08万	$8.67亿	0.59%
280	TThreshold Network	$0.00479	$0.00486	$0.00463	$61.69万	$5,180.29万	0.21%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%