KLAY

KLAY · 美元计价

$0.1255

≈ ￥0.8283

0.97% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.126

24H 最低

$0.1242

今日开盘

$0.1243

24H 成交量

$86.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.4

最高日期

2021-10-01

历史最低

$0.0992

最低日期

2024-08-01

KLAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.24万	—	-3.78%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
212	NMRNumeraire	$9.73	$10.39	$9.73	$91.91万	$7,240.07万	-3.76%
403	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.13万	$446.13万	-0.46%
116	AEROAerodrome Finance	$0.6666	$0.7162	$0.6663	$240.68万	$5.67亿	-5.19%
258	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.67万	$2.51亿	-1.85%
526	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.84万	$403.05万	-2.44%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
370	ROBOFabric Protocol	$0.00547	$0.00598	$0.00547	$40.01万	$1,273.24万	-7.60%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.53万	$2,217.23万	-2.99%
184	COINBCoinbase (bStocks Tokenized St	$156.85	$162.60	$156.52	$121.05万	$1,993.13万	-2.12%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.612	$1.74	$1.61	$253.52万	$8.85亿	-5.57%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.75万	$5,266.71万	-1.46%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%