FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 02:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.31%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
199	NMRNumeraire	$10	$10.39	$9.95	$94.89万	$7,231.77万	-0.40%
423	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.33	$8.51	$30.09万	$421.10万	-1.16%
107	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$240.15万	$5.82亿	0.37%
270	LUNCTerra Luna Classic	$0.00004522	$0.00004567	$0.00004462	$60.21万	$2.48亿	0.71%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.39万	$393.94万	-1.05%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
355	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.99万	$1,245.71万	-3.45%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.69万	$1,967.16万	-1.19%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.44%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
125	RENDERRender	$1.662	$1.72	$1.65	$189.40万	$8.67亿	-2.29%
275	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.59万	$5,180.29万	-1.48%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%