Walrus

WAL · 美元计价

$0.03391

≈ ￥0.223806

-1.82% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03454

24H 成交量

$46.11万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$227.55	$244.37	$225.61	$2.78万	—	-5.34%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$10.11	$10.39	$9.95	$94.91万	$7,231.77万	1.20%
392	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$36.28万	$421.10万	-1.01%
109	AEROAerodrome Finance	$0.6994	$0.7162	$0.692	$243.07万	$5.82亿	0.16%
275	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$65.83万	$2.48亿	1.09%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.57万	$393.94万	-0.35%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
363	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.78万	$1,245.71万	-1.22%
630	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.10万	$2,202.26万	2.16%
174	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.20万	$1,967.16万	0.31%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.11万	—	1.21%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
115	RENDERRender	$1.704	$1.74	$1.65	$228.19万	$8.67亿	-0.23%
286	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.63万	$5,180.29万	0.00%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%