IOST

IOST · 美元计价

$0.000729

≈ ￥0.0048114

-6.06% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.000812

24H 最低

$0.0007

今日开盘

$0.000776

24H 成交量

$201.79万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.16%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
438	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$49.59万	$453.18万	-0.57%
110	AEROAerodrome Finance	$0.6278	$0.7118	$0.5957	$510.87万	$5.72亿	-7.09%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$259.59万	$2.51亿	-3.58%
520	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.79万	$399.36万	-5.36%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.70万	$1,257.30万	-8.61%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.50万	$2,178.91万	-7.03%
149	COINBCoinbase (bStocks Tokenized St	$154.66	$163.76	$150.11	$266.51万	$2,011.16万	-1.83%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%