Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.74

≈ ￥526.284

1.83% ($1.43)

更新于 2026-10-29 15:05:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.31

24H 成交量

$166.65万

流通市值

$855.77万

24H 涨跌额

($1.43)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.22万	—	-3.23%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
221	NMRNumeraire	$9.89	$10.39	$9.73	$87.27万	$7,240.07万	-1.20%
438	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$30.26万	$446.13万	-0.57%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.27万	$5.67亿	-2.83%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.24万	$2.51亿	-1.28%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.19万	$403.05万	-3.14%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
372	ROBOFabric Protocol	$0.00543	$0.0058	$0.00539	$39.56万	$1,273.24万	-6.06%
600	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.56%
184	COINBCoinbase (bStocks Tokenized St	$157.27	$162.60	$156.52	$121.65万	$1,993.13万	-1.00%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.75	$100.48	$96.67	$1.80万	—	2.36%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.624	$1.74	$1.61	$267.94万	$8.85亿	-3.16%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%