Veranta

AVNT · 美元计价

$0.0975

≈ ￥0.6435

-9.97% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.1098

24H 最低

$0.0973

今日开盘

$0.1083

24H 成交量

$94.79万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.21万	$446.13万	-0.23%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.90万	$5.67亿	-3.27%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
377	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$39.45万	$1,273.24万	-6.40%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-3.81%
184	COINBCoinbase (bStocks Tokenized St	$157.03	$162.60	$156.52	$121.65万	$1,993.13万	-1.07%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.621	$1.74	$1.61	$270.54万	$8.85亿	-2.99%
332	TThreshold Network	$0.00472	$0.00483	$0.00459	$51.54万	$5,266.71万	0.64%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%