ChainGPT

CGPT · 美元计价

$0.02011

≈ ￥0.132726

0.20% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02007

24H 成交量

$41.01万

流通市值

$1,881.58万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$230.98	$243.23	$225.55	$3.33万	—	-4.16%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
310	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.12	$8.51	$55.54万	$453.18万	3.74%
123	AEROAerodrome Finance	$0.6941	$0.7139	$0.666	$250.05万	$5.72亿	-0.07%
235	LUNCTerra Luna Classic	$0.00004542	$0.000046	$0.0000444	$83.23万	$2.51亿	0.84%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.44万	$399.36万	0.71%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$33.09万	$1,257.30万	1.78%
588	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.77万	$2,178.91万	-1.28%
174	COINBCoinbase (bStocks Tokenized St	$161.14	$163.69	$156.68	$134.31万	$2,011.16万	1.59%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
114	RENDERRender	$1.686	$1.74	$1.61	$281.48万	$8.87亿	1.75%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%