Hemi

HEMI · 美元计价

$0.00445

≈ ￥0.02937

-5.52% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00471

24H 成交量

$98.93万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$227.86	$233.88	$225.55	$2.11万	—	-0.88%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
288	NMRNumeraire	$9.59	$10.14	$9.37	$79.75万	$7,215.48万	-4.77%
416	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.49	$45.96万	$453.18万	-4.28%
120	AEROAerodrome Finance	$0.6325	$0.7118	$0.6312	$340.61万	$5.72亿	-9.51%
182	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00004154	$157.54万	$2.51亿	-6.01%
513	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$30.92万	$399.36万	-7.99%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$59.11万	$1,257.30万	-11.60%
561	WAXPWAX	$0.00434	$0.00473	$0.00432	$22.92万	$2,178.91万	-8.25%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$238.03万	$2,011.16万	-3.05%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.6	$100.29	$95.79	$3.16万	—	-2.44%
452	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
107	RENDERRender	$1.547	$1.72	$1.53	$401.15万	$8.87亿	-9.11%
121	TThreshold Network	$0.00452	$0.0053	$0.00444	$336.66万	$5,307.98万	-4.64%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%