BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$243.04	$244.46	$236.47	$1.92万	—	0.27%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
196	NMRNumeraire	$10.14	$10.39	$9.75	$101.34万	$7,136.40万	3.58%
429	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.21	$30.04万	$376.22万	7.39%
98	AEROAerodrome Finance	$0.6981	$0.7147	$0.6847	$288.59万	$5.80亿	1.62%
273	LUNCTerra Luna Classic	$0.00004484	$0.00004567	$0.00004459	$61.44万	$2.47亿	0.47%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.17万	$395.65万	-0.70%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
240	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$75.83万	$1,240.70万	-4.97%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
148	COINBCoinbase (bStocks Tokenized St	$158.84	$161.54	$156.52	$154.08万	$1,975.74万	-0.01%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.29	$99.30	$96.67	$1.17万	—	1.58%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
127	RENDERRender	$1.657	$1.72	$1.65	$189.22万	$8.73亿	-0.72%
276	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.54万	$5,270.27万	-1.06%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%