Bio Protocol

BIO · 美元计价

$0.02121

≈ ￥0.139986

-7.82% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.02351

24H 最低

$0.0208

今日开盘

$0.02301

24H 成交量

$133.84万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
184	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.22万	$2.51亿	-5.96%
526	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$27.95万	$399.36万	-6.64%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.39万	$1,257.30万	-11.19%
565	WAXPWAX	$0.00439	$0.00475	$0.00435	$21.47万	$2,178.91万	-7.58%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
443	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%