TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.27% ($0.08)

更新于 2026-10-28 20:40:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.75

24H 成交量

$1.51万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.18%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.78万	$7,136.40万	2.51%
439	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.91万	$376.22万	10.12%
96	AEROAerodrome Finance	$0.699	$0.7147	$0.6847	$301.34万	$5.80亿	1.91%
309	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.43%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.45万	$395.65万	1.43%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
228	ROBOFabric Protocol	$0.00562	$0.00603	$0.00561	$80.74万	$1,240.70万	-0.71%
635	WAXPWAX	$0.00469	$0.00478	$0.00456	$9.07万	$2,173.96万	2.18%
141	COINBCoinbase (bStocks Tokenized St	$157.6	$162.68	$157.42	$165.07万	$1,975.74万	-2.66%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
691	ZMBZMB	$97.06	$98.83	$96.70	$1.05万	—	-1.09%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	RENDERRender	$1.663	$1.72	$1.66	$183.33万	$8.73亿	-1.01%
271	TThreshold Network	$0.00472	$0.00486	$0.00467	$63.10万	$5,270.27万	0.21%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%