ORDI

ORDI · 美元计价

$3.643

≈ ￥24.0438

-1.46% (-$0.05)

更新于 2026-10-30 03:55:01

24H 最高

$3.77

24H 最低

$3.54

今日开盘

$3.697

24H 成交量

$84.74万

流通市值

$7,829.99万

24H 涨跌额

(-$0.05)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.46%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
124	AEROAerodrome Finance	$0.6764	$0.7139	$0.666	$236.88万	$5.72亿	-4.29%
229	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.86万	$2.51亿	-1.29%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.43万	$399.36万	-1.74%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
444	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.20%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.37万	$2,178.91万	-3.37%
165	COINBCoinbase (bStocks Tokenized St	$161.08	$163.69	$156.68	$150.25万	$2,011.16万	-0.59%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%