Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

0.46% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1089

24H 成交量

$14.86万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$231.34	$243.23	$225.55	$3.12万	—	-4.28%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
337	NMRNumeraire	$10.04	$10.26	$9.73	$48.24万	$7,240.07万	-0.99%
373	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.40万	$446.13万	2.05%
129	AEROAerodrome Finance	$0.6958	$0.7162	$0.666	$229.85万	$5.67亿	-0.64%
259	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$71.55万	$2.51亿	1.47%
498	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.25万	$403.05万	0.36%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
471	ROBOFabric Protocol	$0.00555	$0.00577	$0.00536	$27.50万	$1,273.24万	-0.18%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.80万	$2,217.23万	-0.86%
192	COINBCoinbase (bStocks Tokenized St	$162.82	$163.69	$156.68	$105.89万	$1,993.13万	2.54%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$97.43	$100.48	$95.79	$3.13万	—	-3.04%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$297.29万	$5,266.71万	2.36%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%