Adventure Gold

AGLD · 美元计价

$0.1848

≈ ￥1.2197

4.29% ($0.01)

更新于 2026-10-29 23:50:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1772

24H 成交量

$16.53万

流通市值

$1,661.39万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
332	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$50.16万	$446.13万	3.81%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	ROBOFabric Protocol	$0.00562	$0.00577	$0.00536	$27.89万	$1,273.24万	0.72%
588	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
177	COINBCoinbase (bStocks Tokenized St	$161.09	$163.69	$156.68	$122.79万	$1,993.13万	1.55%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
116	RENDERRender	$1.702	$1.74	$1.61	$268.05万	$8.85亿	2.10%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%