Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.54% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1109

24H 成交量

$15.77万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$229.76	$244.37	$225.61	$3.06万	—	-4.45%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$10.07	$10.39	$9.95	$95.66万	$7,231.77万	0.90%
390	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.86万	$421.10万	0.00%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$241.46万	$5.82亿	-0.07%
273	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$66.49万	$2.48亿	1.04%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.01万	$393.94万	0.35%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
363	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.72万	$1,245.71万	-1.22%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
180	COINBCoinbase (bStocks Tokenized St	$160.44	$162.60	$156.52	$123.22万	$1,967.16万	1.07%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.17	$100.48	$96.67	$1.25万	—	1.45%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
119	RENDERRender	$1.702	$1.74	$1.65	$224.03万	$8.67亿	0.24%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.02万	$5,180.29万	-0.21%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%