Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.65% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000378

24H 成交量

$16.06万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$229.45	$244.37	$225.61	$3.05万	—	-4.58%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$10.06	$10.39	$9.95	$95.42万	$7,231.77万	1.11%
387	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$36.97万	$421.10万	-0.79%
112	AEROAerodrome Finance	$0.6993	$0.7162	$0.692	$242.28万	$5.82亿	0.32%
274	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.50万	$2.48亿	1.15%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	0.00%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.51万	$1,245.71万	-1.04%
629	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.36万	$2,202.26万	2.16%
180	COINBCoinbase (bStocks Tokenized St	$160.21	$162.60	$156.52	$123.36万	$1,967.16万	0.93%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
119	RENDERRender	$1.706	$1.74	$1.65	$224.35万	$8.67亿	0.47%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.05万	$5,180.29万	-0.84%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%