AVA (Travala)

AVA · 美元计价

$0.2868

≈ ￥1.8929

-9.07% (-$0.03)

更新于 2026-10-30 15:45:02

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3154

24H 成交量

$254.68万

流通市值

$733.65万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
517	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
407	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.46	$58.86万	$453.18万	-2.18%
107	AEROAerodrome Finance	$0.6217	$0.7118	$0.5957	$524.18万	$5.72亿	-7.80%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
151	COINBCoinbase (bStocks Tokenized St	$152.96	$163.76	$150.11	$270.51万	$2,011.16万	-2.57%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$379.40万	$5,307.98万	-6.77%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%