0G

0G · 美元计价

$0.1653

≈ ￥1.091

-12.72% (-$0.02)

更新于 2026-10-30 10:35:02

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1894

24H 成交量

$269.69万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
220	NMRNumeraire	$8.78	$10.14	$8.60	$142.34万	$7,215.48万	-10.41%
446	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
114	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$433.99万	$5.72亿	-8.85%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$79.10万	$1,257.30万	-12.18%
557	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.34万	$2,178.91万	-6.83%
146	COINBCoinbase (bStocks Tokenized St	$151.94	$163.76	$150.11	$259.44万	$2,011.16万	-3.24%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%