Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-4.70% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$58.93万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
403	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.45万	$453.18万	-4.03%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
449	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
146	COINBCoinbase (bStocks Tokenized St	$154.89	$163.76	$153.42	$230.90万	$2,011.16万	-3.38%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%