Lido DAO

LDO · 美元计价

$0.3342

≈ ￥2.2057

-11.94% (-$0.05)

更新于 2026-10-30 06:35:01

24H 最高

$0.3816

24H 最低

$0.3284

今日开盘

$0.3795

24H 成交量

$459.03万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.28%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
414	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.50	$45.92万	$453.18万	-3.61%
124	AEROAerodrome Finance	$0.6426	$0.7118	$0.6399	$310.04万	$5.72亿	-8.23%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$155.11万	$2.51亿	-5.20%
519	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$29.73万	$399.36万	-7.32%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.53万	$1,257.30万	-10.88%
558	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.63万	$2,178.91万	-7.63%
146	COINBCoinbase (bStocks Tokenized St	$155.69	$163.76	$153.42	$230.07万	$2,011.16万	-2.84%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%