Gitcoin

GTC · 美元计价

$0.237

≈ ￥1.5642

-4.00% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24687

24H 成交量

$645.11万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$9.81	$10.39	$9.79	$94.69万	$7,240.07万	-2.97%
398	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.79万	$446.13万	-1.14%
114	AEROAerodrome Finance	$0.672	$0.7162	$0.6709	$244.57万	$5.67亿	-4.31%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
559	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
376	ROBOFabric Protocol	$0.0055	$0.00598	$0.0055	$39.52万	$1,273.24万	-5.98%
603	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.23万	$2,217.23万	-2.15%
185	COINBCoinbase (bStocks Tokenized St	$156.84	$162.60	$156.52	$120.88万	$1,993.13万	-1.84%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.33万	—	1.98%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
117	RENDERRender	$1.623	$1.74	$1.62	$239.51万	$8.85亿	-5.03%
291	TThreshold Network	$0.00462	$0.00483	$0.00459	$59.10万	$5,266.71万	-3.95%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%