Polkadot

DOT · 美元计价

$0.979

≈ ￥6.4614

-2.30% (-$0.02)

更新于 2026-10-29 14:30:03

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.002

24H 成交量

$652.05万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.15%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
216	NMRNumeraire	$9.95	$10.39	$9.73	$89.41万	$7,240.07万	-0.90%
415	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.44万	$446.13万	-1.35%
123	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$232.52万	$5.67亿	-2.43%
255	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.54万	$2.51亿	-1.11%
532	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.21万	$403.05万	-3.45%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
371	ROBOFabric Protocol	$0.00547	$0.00585	$0.00539	$39.86万	$1,273.24万	-6.50%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.73万	$2,217.23万	-2.99%
182	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$122.98万	$1,993.13万	-1.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.44%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.636	$1.74	$1.61	$269.04万	$8.85亿	-3.14%
315	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.13万	$5,266.71万	-1.69%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%