PAX Gold

PAXG · 美元计价

$4029.59

≈ ￥26595.29

-0.73% (-$29.64)

更新于 2026-10-29 20:35:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4059.23

24H 成交量

$624.77万

流通市值

$18.02亿

24H 涨跌额

(-$29.64)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$228.75	$244.37	$225.61	$3.10万	—	-3.79%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
421	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.57万	$446.13万	1.35%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$192.25万	$5.67亿	-2.20%
238	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$76.56万	$2.51亿	-0.62%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.27万	$403.05万	-2.11%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
437	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$30.34万	$1,273.24万	-2.84%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.13%
199	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$97.25万	$1,993.13万	0.06%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.647	$1.74	$1.61	$265.08万	$8.85亿	-1.14%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$267.44万	$5,266.71万	2.55%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%